Supreme Infrastructure India Limited (SUPREMEINF.NS)
INR 117.81
(0.02%)
INR 117.81
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 119.3 | 119.3 | 119.3 | 119.3 | 12.08 Thousand |
| 16 Jan, 2025 | 121.74 | 121.74 | 121.74 | 121.74 | 11.53 Thousand |
| 15 Jan, 2025 | 124.3 | 124.3 | 124.23 | 124.23 | 2502.00 |
| 14 Jan, 2025 | 127.0 | 127.0 | 126.77 | 126.77 | 35.34 Thousand |
| 13 Jan, 2025 | 130.0 | 130.5 | 129.36 | 129.36 | 2529.00 |
| 10 Jan, 2025 | 127.29 | 132.48 | 127.29 | 132.0 | 14.92 Thousand |
| 09 Jan, 2025 | 132.55 | 132.55 | 129.89 | 129.89 | 2401.00 |
| 08 Jan, 2025 | 132.3 | 132.55 | 132.3 | 132.55 | 3282.00 |
| 07 Jan, 2025 | 132.25 | 137.64 | 132.25 | 135.0 | 43.34 Thousand |
| 06 Jan, 2025 | 137.0 | 137.0 | 134.45 | 134.95 | 23.97 Thousand |
PARNF
3321
3069
301176
000039
4973