Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 148.98

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 74.85 74.85 74.85 74.85 7398.00
05 Aug, 2024 76.38 76.38 76.38 76.38 14.4 Thousand
02 Aug, 2024 79.54 79.54 77.94 77.94 1068.00
01 Aug, 2024 79.54 80.0 79.54 79.54 11.65 Thousand
31 Jul, 2024 77.98 81.17 77.98 81.17 11.59 Thousand
30 Jul, 2024 79.58 79.58 79.58 79.58 5751.00
29 Jul, 2024 81.21 81.21 81.21 81.21 21.36 Thousand
26 Jul, 2024 82.87 82.87 82.87 82.87 7192.00
25 Jul, 2024 88.0 88.0 84.57 84.57 8221.00
24 Jul, 2024 86.3 86.3 86.3 86.3 3073.00