Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 117.81

(0.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 94.2 99.0 91.1 99.0 5973.00
30 Jan, 2025 95.55 98.45 94.29 94.29 31.49 Thousand
29 Jan, 2025 97.55 106.5 97.32 99.26 13.72 Thousand
28 Jan, 2025 102.45 102.45 102.45 102.45 59.91 Thousand
27 Jan, 2025 115.7 119.0 107.85 107.85 17.54 Thousand
24 Jan, 2025 110.0 113.54 102.73 113.53 21.87 Thousand
23 Jan, 2025 108.4 108.4 108.14 108.14 1212.00
22 Jan, 2025 116.0 116.65 113.84 113.84 11.05 Thousand
21 Jan, 2025 120.9 120.9 114.48 119.84 19.3 Thousand
20 Jan, 2025 125.26 125.26 120.03 120.51 17.48 Thousand