Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 148.98

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 82.7 86.68 82.7 86.68 6774.00
16 Aug, 2024 82.56 82.56 82.45 82.56 7854.00
15 Aug, 2024 82.56 82.56 82.45 82.56 7854.00
14 Aug, 2024 80.95 80.95 80.95 80.95 2211.00
13 Aug, 2024 79.37 79.37 79.37 79.37 3191.00
12 Aug, 2024 77.82 77.82 77.82 77.82 6787.00
11 Aug, 2024 77.82 77.82 77.82 77.82 6787.00
09 Aug, 2024 73.81 76.3 73.35 76.3 8227.00
08 Aug, 2024 73.4 74.81 72.6 74.81 7589.00
07 Aug, 2024 74.85 74.85 73.35 73.35 3012.00