Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 148.98

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 89.0 89.0 88.07 88.07 2284.00
22 Jul, 2024 89.87 89.9 89.87 89.87 246.00
19 Jul, 2024 91.71 91.71 91.71 91.71 106.00
18 Jul, 2024 93.59 93.59 93.59 93.59 16.00
16 Jul, 2024 95.51 95.51 95.51 95.51 757.00
15 Jul, 2024 97.46 97.46 97.46 97.46 -
12 Jul, 2024 99.44 99.45 99.44 99.45 7049.00
11 Jul, 2024 101.47 101.47 101.47 101.47 171.00
10 Jul, 2024 103.55 103.55 103.55 103.55 297.00
09 Jul, 2024 111.24 111.24 105.67 105.67 27.11 Thousand