Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 148.98

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 87.0 87.84 87.0 87.84 15.04 Thousand
21 Jun, 2024 86.11 86.12 86.11 86.12 7354.00
20 Jun, 2024 84.44 84.44 84.44 84.44 5870.00
19 Jun, 2024 87.11 87.11 86.17 86.17 31.99 Thousand
18 Jun, 2024 89.73 89.73 87.93 87.93 7880.00
14 Jun, 2024 90.0 90.0 89.73 89.73 8914.00
13 Jun, 2024 91.57 91.57 91.57 91.57 6566.00
12 Jun, 2024 93.44 93.44 93.44 93.44 60.00
10 Jun, 2024 95.35 95.35 95.35 95.35 1792.00
07 Jun, 2024 97.3 97.3 97.3 97.3 1017.00