Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 148.98

(-2.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 109.75 109.75 109.75 109.75 5213.00
29 May, 2024 111.95 111.95 111.95 111.95 229.00
28 May, 2024 114.2 114.2 114.2 114.2 8150.00
27 May, 2024 116.5 116.5 116.5 116.5 11.66 Thousand
24 May, 2024 114.25 114.25 114.25 114.25 13.39 Thousand
23 May, 2024 112.05 112.05 112.0 112.05 31.1 Thousand
22 May, 2024 109.9 109.9 109.9 109.9 56.9 Thousand
21 May, 2024 107.75 107.75 107.75 107.75 25.93 Thousand
18 May, 2024 102.65 102.65 102.65 102.65 1672.00
17 May, 2024 97.8 97.8 97.8 97.8 15.84 Thousand