Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 148.98

(-2.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 93.15 93.15 93.15 93.15 3779.00
15 May, 2024 87.95 88.75 87.95 88.75 2388.00
14 May, 2024 80.55 84.55 80.55 84.55 10.88 Thousand
13 May, 2024 72.95 80.55 72.95 80.55 81.67 Thousand
10 May, 2024 76.8 76.8 76.75 76.75 8550.00
09 May, 2024 78.3 78.45 78.3 78.3 14.32 Thousand
08 May, 2024 79.9 82.95 79.9 79.9 6471.00
07 May, 2024 83.1 83.1 81.45 81.45 901.00
06 May, 2024 84.75 84.75 83.1 83.1 2661.00
03 May, 2024 84.75 84.75 84.75 84.75 3092.00