Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 148.98

(-2.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 92.5 92.5 92.5 92.5 4189.00
15 Apr, 2024 90.7 90.7 90.7 90.7 16.12 Thousand
12 Apr, 2024 88.95 88.95 88.95 88.95 12.98 Thousand
10 Apr, 2024 87.25 87.25 87.25 87.25 27.22 Thousand
09 Apr, 2024 85.55 85.55 85.55 85.55 7112.00
08 Apr, 2024 83.9 83.9 83.9 83.9 5006.00
05 Apr, 2024 80.65 82.3 80.65 82.3 25.28 Thousand
04 Apr, 2024 78.0 80.7 76.8 80.7 53.02 Thousand
03 Apr, 2024 76.9 76.9 76.9 76.9 9242.00
02 Apr, 2024 73.2 73.25 73.2 73.25 6869.00