Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 148.98

(-2.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 78.45 78.45 78.45 78.45 10.14 Thousand
11 Mar, 2024 80.05 80.05 80.05 80.05 33.7 Thousand
07 Mar, 2024 78.45 81.65 78.45 81.65 38.53 Thousand
06 Mar, 2024 81.85 81.85 79.4 80.05 68.55 Thousand
05 Mar, 2024 81.0 81.0 81.0 81.0 38.52 Thousand
04 Mar, 2024 79.45 79.45 79.45 79.45 13.66 Thousand
02 Mar, 2024 77.9 77.9 77.9 77.9 1302.00
01 Mar, 2024 76.4 76.4 76.3 76.4 6824.00
29 Feb, 2024 74.95 74.95 74.95 74.95 17.44 Thousand
28 Feb, 2024 73.5 73.5 73.5 73.5 24.88 Thousand