Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 148.98

(-2.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 72.1 72.1 72.1 72.1 19.31 Thousand
26 Feb, 2024 70.7 70.7 70.7 70.7 10.09 Thousand
23 Feb, 2024 69.35 69.35 69.35 69.35 20.8 Thousand
22 Feb, 2024 68.0 68.0 68.0 68.0 12.66 Thousand
21 Feb, 2024 66.0 68.25 66.0 68.25 765.00
20 Feb, 2024 66.75 67.0 66.75 67.0 7441.00
19 Feb, 2024 67.0 68.1 67.0 68.1 1338.00
16 Feb, 2024 66.6 68.6 66.6 68.25 8002.00
15 Feb, 2024 66.1 67.3 66.0 67.3 15.7 Thousand
14 Feb, 2024 66.0 66.0 66.0 66.0 13.02 Thousand