Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 148.98

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 58.25 58.4 58.0 58.4 13.88 Thousand
05 Feb, 2024 55.3 55.65 55.3 55.65 37.68 Thousand
02 Feb, 2024 53.25 53.25 52.25 53.0 27.27 Thousand
01 Feb, 2024 50.75 52.25 50.75 52.25 60.45 Thousand
31 Jan, 2024 51.75 51.75 51.75 51.75 77.02 Thousand
30 Jan, 2024 52.8 52.8 52.8 52.8 16.89 Thousand
29 Jan, 2024 53.85 53.85 53.85 53.85 20.34 Thousand
25 Jan, 2024 54.95 54.95 54.95 54.95 350.00
24 Jan, 2024 56.05 56.05 56.05 56.05 10 Thousand
23 Jan, 2024 57.2 57.2 57.2 57.2 5779.00