Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 148.98

(-2.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 58.5 59.3 58.5 59.3 74.2 Thousand
05 Jan, 2024 58.15 58.15 58.15 58.15 67.43 Thousand
04 Jan, 2024 57.05 57.05 56.8 57.05 37.57 Thousand
03 Jan, 2024 55.95 55.95 55.95 55.95 47.78 Thousand
02 Jan, 2024 54.95 54.95 53.9 54.9 42.89 Thousand
01 Jan, 2024 53.9 53.9 53.9 53.9 36.25 Thousand
29 Dec, 2023 52.85 52.85 52.85 52.85 9963.00
28 Dec, 2023 51.85 51.85 51.85 51.85 8968.00
27 Dec, 2023 50.85 50.85 50.85 50.85 10.15 Thousand
26 Dec, 2023 49.9 49.9 49.9 49.9 19.99 Thousand