Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 148.98

(-2.01%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 41.2 41.2 41.2 41.2 19.74 Thousand
07 Dec, 2023 40.4 40.4 40.4 40.4 17.37 Thousand
06 Dec, 2023 39.65 39.65 39.65 39.65 12.74 Thousand
05 Dec, 2023 38.9 38.9 38.9 38.9 8409.00
04 Dec, 2023 38.15 38.15 38.15 38.15 2002.00
01 Dec, 2023 37.45 37.45 37.4 37.45 11.49 Thousand
30 Nov, 2023 36.75 36.75 36.75 36.75 9709.00
29 Nov, 2023 36.05 36.05 36.05 36.05 4988.00
28 Nov, 2023 35.35 35.35 35.35 35.35 27.09 Thousand
24 Nov, 2023 34.7 34.7 34.7 34.7 67.34 Thousand