Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 148.98

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 28.85 29.4 28.85 28.85 5.00
25 Oct, 2023 29.4 29.4 29.4 29.4 535.00
23 Oct, 2023 30.0 30.9 29.7 30.0 16.74 Thousand
20 Oct, 2023 30.3 30.35 30.3 30.3 9391.00
19 Oct, 2023 29.0 29.8 27.65 29.8 76.72 Thousand
18 Oct, 2023 27.15 28.4 27.05 28.4 98.17 Thousand
17 Oct, 2023 26.7 27.05 26.05 27.05 29.47 Thousand
16 Oct, 2023 25.7 25.8 24.6 25.8 30.07 Thousand
13 Oct, 2023 25.6 25.6 24.0 24.6 8636.00
12 Oct, 2023 22.6 24.8 22.6 24.5 6595.00