Supreme Infrastructure India Limited (SUPREMEINF.NS)
INR 148.98
(-2.01%)
INR 148.98
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 85.55 | 85.55 | 85.55 | 85.55 | 7112.00 |
| 08 Apr, 2024 | 83.9 | 83.9 | 83.9 | 83.9 | 5006.00 |
| 05 Apr, 2024 | 80.65 | 82.3 | 80.65 | 82.3 | 25.28 Thousand |
| 04 Apr, 2024 | 78.0 | 80.7 | 76.8 | 80.7 | 53.02 Thousand |
| 03 Apr, 2024 | 76.9 | 76.9 | 76.9 | 76.9 | 9242.00 |
| 02 Apr, 2024 | 73.2 | 73.25 | 73.2 | 73.25 | 6869.00 |
| 01 Apr, 2024 | 68.0 | 69.8 | 66.55 | 69.8 | 9956.00 |
| 28 Mar, 2024 | 62.95 | 66.5 | 62.0 | 66.5 | 21.45 Thousand |
| 27 Mar, 2024 | 63.55 | 68.8 | 63.35 | 63.35 | 3696.00 |
| 26 Mar, 2024 | 66.65 | 73.25 | 66.65 | 66.65 | 2357.00 |
PARNF
3321
3069
301176
000039
4973