Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 148.98

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 99.25 99.25 99.25 99.25 300.00
05 Jun, 2024 101.25 101.25 101.25 101.25 1030.00
04 Jun, 2024 103.3 103.3 103.3 103.3 3060.00
03 Jun, 2024 107.55 107.55 105.4 105.4 9311.00
31 May, 2024 107.55 107.55 107.55 107.55 1368.00
30 May, 2024 109.75 109.75 109.75 109.75 5213.00
29 May, 2024 111.95 111.95 111.95 111.95 229.00
28 May, 2024 114.2 114.2 114.2 114.2 8150.00
27 May, 2024 116.5 116.5 116.5 116.5 11.66 Thousand
24 May, 2024 114.25 114.25 114.25 114.25 13.39 Thousand