Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 148.98

(-2.01%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 117.02 117.02 109.01 111.24 55.71 Thousand
05 Jul, 2024 111.45 111.45 111.45 111.45 10.19 Thousand
04 Jul, 2024 105.99 106.15 105.88 106.15 9980.00
03 Jul, 2024 101.1 101.1 101.1 101.1 16.02 Thousand
02 Jul, 2024 92.13 96.29 91.71 96.29 11.64 Thousand
01 Jul, 2024 88.0 92.13 85.11 91.71 13.74 Thousand
28 Jun, 2024 90.0 90.0 87.75 87.75 12.78 Thousand
27 Jun, 2024 91.38 91.38 89.55 89.55 20.94 Thousand
26 Jun, 2024 91.38 91.38 91.38 91.38 7120.00
25 Jun, 2024 89.59 89.59 89.0 89.59 2767.00