Supreme Infrastructure India Limited (SUPREMEINF.NS)
INR 91.28
(-2.01%)
INR 91.28
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 93.38 | 93.38 | 89.71 | 89.71 | 2384.00 |
| 25 Feb, 2025 | 93.38 | 93.38 | 91.55 | 91.55 | 535.00 |
| 24 Feb, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 1320.00 |
| 21 Feb, 2025 | 91.45 | 91.55 | 91.43 | 91.55 | 18.26 Thousand |
| 20 Feb, 2025 | 95.21 | 95.21 | 93.3 | 93.3 | 21.26 Thousand |
| 19 Feb, 2025 | 97.16 | 97.16 | 95.21 | 95.21 | 2203.00 |
| 18 Feb, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 261.00 |
| 17 Feb, 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 855.00 |
| 14 Feb, 2025 | 101.18 | 101.18 | 101.18 | 101.18 | 157.00 |
| 13 Feb, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 72.00 |
PARNF
3321
3069
301176
000039
4973