Supreme Infrastructure India Limited (SUPREMEINF.NS)
INR 91.28
(-2.01%)
INR 91.28
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 102.68 | 106.87 | 102.68 | 106.87 | 7494.00 |
| 27 Mar, 2025 | 104.78 | 104.78 | 104.78 | 104.78 | 5166.00 |
| 26 Mar, 2025 | 106.92 | 106.92 | 106.89 | 106.92 | 58.98 Thousand |
| 25 Mar, 2025 | 101.83 | 101.83 | 101.83 | 101.83 | 18.00 |
| 24 Mar, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 3334.00 |
| 21 Mar, 2025 | 90.9 | 92.38 | 86.1 | 92.38 | 29.07 Thousand |
| 20 Mar, 2025 | 87.2 | 88.2 | 84.15 | 87.99 | 12.36 Thousand |
| 19 Mar, 2025 | 89.97 | 89.97 | 82.25 | 84.15 | 17.45 Thousand |
| 18 Mar, 2025 | 93.0 | 93.0 | 85.29 | 86.0 | 4052.00 |
| 17 Mar, 2025 | 85.02 | 91.9 | 84.62 | 89.33 | 11.96 Thousand |
PARNF
3321
3069
301176
000039
4973