Supreme Infrastructure India Limited (SUPREMEINF)

INR 116.18

(-6.91%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 160.1 162.7 152.05 152.6 189.86 Thousand
24 Oct, 2007 168.0 170.5 157.65 160.5 263.96 Thousand
23 Oct, 2007 164.95 192.05 162.95 167.4 529.01 Thousand
22 Oct, 2007 145.0 179.35 141.0 162.25 1.35 Million
19 Oct, 2007 174.0 182.0 151.15 158.0 761.91 Thousand
18 Oct, 2007 187.5 220.0 165.15 166.1 6.9 Million