Supreme Infrastructure India Limited (SUPREMEINF)

INR 115.29

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 131.65 139.4 131.65 139.0 32.13 Thousand
22 Nov, 2007 131.5 134.95 130.0 132.0 20.3 Thousand
21 Nov, 2007 149.45 149.45 131.25 132.0 34.55 Thousand
20 Nov, 2007 148.0 148.0 144.0 144.0 31.64 Thousand
19 Nov, 2007 147.05 149.75 144.2 147.1 25.65 Thousand
16 Nov, 2007 142.05 152.45 142.05 147.0 60.78 Thousand
15 Nov, 2007 144.0 149.0 142.6 147.0 67.43 Thousand
14 Nov, 2007 135.0 143.0 134.0 143.0 87.67 Thousand
13 Nov, 2007 134.0 137.0 132.0 134.0 34.72 Thousand
12 Nov, 2007 134.5 135.8 128.1 133.0 44.36 Thousand