Supreme Infrastructure India Limited (SUPREMEINF)
INR 115.29
(0.25%)
INR 115.29
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2007 | 138.0 | 141.0 | 135.0 | 135.95 | 11.91 Thousand |
| 08 Nov, 2007 | 130.2 | 145.9 | 128.0 | 135.5 | 98.85 Thousand |
| 07 Nov, 2007 | 128.1 | 139.9 | 121.25 | 137.8 | 141.54 Thousand |
| 06 Nov, 2007 | 134.5 | 141.9 | 125.0 | 126.3 | 83.18 Thousand |
| 05 Nov, 2007 | 130.5 | 136.5 | 115.25 | 132.25 | 139.65 Thousand |
| 02 Nov, 2007 | 134.5 | 134.5 | 126.0 | 128.5 | 85.58 Thousand |
| 01 Nov, 2007 | 144.0 | 144.0 | 132.0 | 134.0 | 83.95 Thousand |
| 31 Oct, 2007 | 140.0 | 148.4 | 137.1 | 141.9 | 211.17 Thousand |
| 30 Oct, 2007 | 150.0 | 150.0 | 140.0 | 142.5 | 127.05 Thousand |
| 29 Oct, 2007 | 155.0 | 160.0 | 147.0 | 147.8 | 95.16 Thousand |
SUPRIYA
SURAJEST
SURAJLTD
SUPREME
SUPREMEENG
SUPREMEIND