Supreme Industries Limited (SUPREMEIND)
INR 3297.4
(-1.04%)
INR 3297.4
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 4208.2 | 4217.2 | 4150.6 | 4171.0 | 51.7 Thousand |
| 03 Oct, 2025 | 4190.0 | 4223.0 | 4141.8 | 4200.0 | 171.75 Thousand |
| 01 Oct, 2025 | 4206.0 | 4243.0 | 4160.5 | 4190.0 | 51.24 Thousand |
| 30 Sep, 2025 | 4218.5 | 4266.0 | 4148.5 | 4240.0 | 397.07 Thousand |
| 29 Sep, 2025 | 4234.0 | 4257.0 | 4191.5 | 4197.0 | 137.45 Thousand |
| 26 Sep, 2025 | 4271.1 | 4341.8 | 4221.0 | 4229.0 | 198.68 Thousand |
| 25 Sep, 2025 | 4348.9 | 4383.9 | 4256.4 | 4275.2 | 123.46 Thousand |
| 24 Sep, 2025 | 4330.0 | 4382.5 | 4305.0 | 4338.5 | 89.65 Thousand |
| 23 Sep, 2025 | 4390.0 | 4397.4 | 4320.5 | 4326.5 | 92.7 Thousand |
| 22 Sep, 2025 | 4411.4 | 4445.3 | 4362.0 | 4365.0 | 47.75 Thousand |
SUPREMEINF
SUPRIYA
SURAJEST
SUPRAJIT
SUPREME
SUPREMEENG