The Supreme Industries Limited (SUPREMEIND.NS)

INR 5085.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4613.0 4625.95 4501.0 4551.6 104.72 Thousand
19 Nov, 2024 4623.8 4682.3 4512.55 4650.25 109.09 Thousand
18 Nov, 2024 4615.7 4684.0 4479.2 4635.05 164.48 Thousand
14 Nov, 2024 4500.0 4667.75 4420.0 4543.25 116.21 Thousand
13 Nov, 2024 4590.0 4624.95 4465.0 4516.2 200.78 Thousand
12 Nov, 2024 4650.0 4674.4 4600.0 4614.55 171.01 Thousand
11 Nov, 2024 4584.0 4781.0 4562.0 4633.05 148.46 Thousand
08 Nov, 2024 4640.0 4640.0 4552.4 4597.85 65.63 Thousand
07 Nov, 2024 4685.0 4750.0 4615.0 4676.75 200.18 Thousand
06 Nov, 2024 4410.0 4724.25 4410.0 4683.95 658 Thousand