The Supreme Industries Limited (SUPREMEIND.NS)

INR 5085.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 5040.0 5095.25 4966.75 5028.55 131.94 Thousand
18 Dec, 2024 4983.35 5156.75 4969.5 5105.2 546.13 Thousand
17 Dec, 2024 4884.3 4996.0 4875.7 4969.5 290.43 Thousand
16 Dec, 2024 4824.0 4937.3 4794.8 4901.4 445.85 Thousand
13 Dec, 2024 4825.75 4840.85 4742.6 4803.8 63.54 Thousand
12 Dec, 2024 4950.75 4954.95 4812.5 4847.65 177.75 Thousand
11 Dec, 2024 4945.35 4974.95 4901.0 4957.75 171.21 Thousand
10 Dec, 2024 5050.0 5068.15 4878.05 4921.85 212.53 Thousand
09 Dec, 2024 4740.5 5049.85 4738.55 5012.65 619.7 Thousand
06 Dec, 2024 4705.2 4822.0 4690.05 4738.4 468.98 Thousand