Supreme Industries Limited (SUPREMEIND)
INR 3297.4
(-1.04%)
INR 3297.4
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3635.0 | 3636.3 | 3571.5 | 3594.0 | 206.98 Thousand |
| 18 Nov, 2025 | 3629.0 | 3655.0 | 3596.0 | 3613.0 | 173.78 Thousand |
| 17 Nov, 2025 | 3679.0 | 3710.3 | 3612.2 | 3633.0 | 441.04 Thousand |
| 14 Nov, 2025 | 3832.0 | 3832.0 | 3692.4 | 3707.0 | 346.21 Thousand |
| 13 Nov, 2025 | 3915.0 | 3915.0 | 3803.0 | 3835.0 | 312.78 Thousand |
| 12 Nov, 2025 | 3880.0 | 3938.0 | 3853.5 | 3922.3 | 106.86 Thousand |
| 11 Nov, 2025 | 3866.5 | 3891.0 | 3814.9 | 3884.3 | 126.1 Thousand |
| 10 Nov, 2025 | 3838.9 | 3903.9 | 3824.9 | 3875.0 | 169.75 Thousand |
| 07 Nov, 2025 | 3838.9 | 3848.9 | 3765.0 | 3831.2 | 220.7 Thousand |
| 06 Nov, 2025 | 3898.0 | 3902.7 | 3832.6 | 3836.1 | 200.64 Thousand |
SUPREMEINF
SUPRIYA
SURAJEST
SUPRAJIT
SUPREME
SUPREMEENG