Supreme Industries Limited (SUPREMEIND)

INR 3297.4

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 3332.0 3340.0 3288.4 3297.4 159.51 Thousand
02 Dec, 2025 3334.3 3356.5 3310.5 3332.1 134.25 Thousand
01 Dec, 2025 3400.0 3407.5 3322.2 3334.5 477.98 Thousand
28 Nov, 2025 3420.0 3421.0 3384.0 3391.6 208.53 Thousand
27 Nov, 2025 3459.0 3459.0 3401.4 3414.0 221.23 Thousand
26 Nov, 2025 3610.5 3610.5 3402.0 3444.9 260.82 Thousand
25 Nov, 2025 3445.0 3459.2 3418.0 3423.0 139.32 Thousand
24 Nov, 2025 3489.5 3489.5 3420.9 3438.0 445.3 Thousand
21 Nov, 2025 3567.0 3567.0 3463.4 3475.0 347.47 Thousand
20 Nov, 2025 3609.5 3615.0 3547.2 3572.0 213.6 Thousand