The Supreme Industries Limited (SUPREMEIND.NS)

INR 5085.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4800.0 4817.95 4576.5 4615.15 340.15 Thousand
02 Jan, 2025 4722.8 4735.95 4648.55 4701.95 89.52 Thousand
01 Jan, 2025 4699.95 4744.6 4656.05 4699.6 244.1 Thousand
31 Dec, 2024 4629.95 4736.75 4618.0 4700.55 105.78 Thousand
30 Dec, 2024 4733.9 4763.8 4576.55 4643.05 239.61 Thousand
27 Dec, 2024 4754.95 4826.9 4742.5 4777.35 101.99 Thousand
26 Dec, 2024 4750.0 4783.0 4716.8 4756.55 37.77 Thousand
24 Dec, 2024 4765.55 4803.25 4656.7 4761.8 158.7 Thousand
23 Dec, 2024 4845.0 4861.45 4722.0 4765.55 106.46 Thousand
20 Dec, 2024 5089.5 5093.95 4821.0 4839.8 143.68 Thousand