Supreme Industries Limited (SUPREMEIND)

INR 3297.4

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1994 400.0 400.0 400.0 400.0 500.00
09 Dec, 1994 400.0 400.0 400.0 400.0 5000.00
08 Dec, 1994 450.0 450.0 390.0 390.0 2500.00
05 Dec, 1994 420.0 420.0 415.0 415.0 2000.00
02 Dec, 1994 442.0 451.0 442.0 442.5 25.5 Thousand
01 Dec, 1994 435.0 445.0 435.0 445.0 5500.00
30 Nov, 1994 445.0 445.0 445.0 445.0 2500.00