Supreme Industries Limited (SUPREMEIND)

INR 3297.4

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1994 382.0 382.0 382.0 382.0 1000.00
23 Dec, 1994 390.0 390.0 385.0 385.0 1000.00
22 Dec, 1994 380.0 390.0 370.0 370.0 3000.00
21 Dec, 1994 392.0 392.0 392.0 392.0 500.00
20 Dec, 1994 397.0 397.0 390.0 390.0 2500.00
19 Dec, 1994 399.0 399.0 390.0 392.5 2500.00
16 Dec, 1994 380.0 385.0 380.0 382.5 3000.00
15 Dec, 1994 380.0 380.0 380.0 380.0 500.00
14 Dec, 1994 385.0 385.0 370.0 380.0 4000.00
13 Dec, 1994 365.0 365.0 360.0 360.0 2000.00