Supreme Industries Limited (SUPREMEIND)
INR 3297.4
(-1.04%)
INR 3297.4
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1995 | 350.0 | 360.0 | 345.0 | 351.0 | 4500.00 |
| 11 Jan, 1995 | 345.0 | 349.0 | 345.0 | 347.0 | 3500.00 |
| 10 Jan, 1995 | 349.0 | 350.0 | 342.0 | 342.0 | 1500.00 |
| 09 Jan, 1995 | 330.0 | 350.0 | 330.0 | 345.0 | 17 Thousand |
| 06 Jan, 1995 | 350.0 | 350.0 | 331.0 | 334.7 | 14 Thousand |
| 04 Jan, 1995 | 380.0 | 380.0 | 380.0 | 380.0 | 1000.00 |
| 03 Jan, 1995 | 390.0 | 390.0 | 390.0 | 390.0 | 6000.00 |
| 02 Jan, 1995 | 390.0 | 390.0 | 390.0 | 390.0 | 5000.00 |
| 30 Dec, 1994 | 390.0 | 390.0 | 390.0 | 390.0 | 1000.00 |
| 29 Dec, 1994 | 385.0 | 399.0 | 385.0 | 399.0 | 2500.00 |
SUPREMEINF
SUPRIYA
SURAJEST
SUPRAJIT
SUPREME
SUPREMEENG