Supreme Industries Limited (SUPREMEIND)

INR 3297.4

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1995 335.0 335.0 335.0 335.0 1000.00
10 Feb, 1995 345.0 350.0 345.0 346.5 1500.00
09 Feb, 1995 343.0 343.0 343.0 343.0 1000.00
08 Feb, 1995 360.0 360.0 338.0 338.0 8500.00
07 Feb, 1995 340.1 340.1 340.0 340.0 1000.00
03 Feb, 1995 340.0 345.0 340.0 345.0 2000.00
02 Feb, 1995 338.0 340.0 338.0 340.0 1000.00
01 Feb, 1995 337.0 340.1 335.0 339.0 9500.00
31 Jan, 1995 330.0 330.0 330.0 330.0 500.00
30 Jan, 1995 340.0 345.0 340.0 340.5 4500.00