Supreme Industries Limited (SUPREMEIND)

INR 3297.4

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 3929.0 3948.0 3862.6 3892.0 100.48 Thousand
03 Nov, 2025 3800.0 3939.0 3788.1 3920.3 316.7 Thousand
31 Oct, 2025 3822.0 3838.9 3789.3 3805.1 233.13 Thousand
30 Oct, 2025 3855.0 3862.1 3797.8 3798.2 401.88 Thousand
29 Oct, 2025 3819.9 3858.5 3811.0 3847.0 528.78 Thousand
28 Oct, 2025 3960.0 3999.8 3810.0 3814.6 1.64 Million
27 Oct, 2025 3970.0 4064.4 3885.2 3995.3 987.2 Thousand
24 Oct, 2025 4160.8 4174.7 3901.0 4011.0 716.86 Thousand
23 Oct, 2025 4206.0 4212.5 4140.0 4156.5 96.46 Thousand
21 Oct, 2025 4192.9 4210.0 4181.1 4190.0 6931.00