The Supreme Industries Limited (SUPREMEIND.NS)

INR 5085.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4744.8 4764.3 4654.9 4757.9 138.75 Thousand
04 Dec, 2024 4806.95 4810.0 4693.55 4715.35 633.49 Thousand
03 Dec, 2024 4821.55 4849.95 4743.9 4763.0 368.05 Thousand
02 Dec, 2024 4595.0 4805.0 4595.0 4772.65 384.42 Thousand
29 Nov, 2024 4482.05 4781.0 4455.0 4651.1 289.33 Thousand
28 Nov, 2024 4585.0 4593.75 4505.0 4520.2 71.78 Thousand
27 Nov, 2024 4585.0 4642.35 4500.0 4578.9 107.05 Thousand
26 Nov, 2024 4608.95 4679.55 4550.05 4571.6 58.11 Thousand
25 Nov, 2024 4553.0 4694.0 4535.1 4609.05 289.62 Thousand
22 Nov, 2024 4565.0 4572.0 4501.0 4549.6 101.34 Thousand