Supreme Industries Limited (SUPREMEIND)
INR 3297.4
(-1.04%)
INR 3297.4
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 4244.0 | 4244.0 | 4183.7 | 4198.0 | 45.13 Thousand |
| 17 Oct, 2025 | 4240.2 | 4266.0 | 4179.0 | 4220.0 | 43.47 Thousand |
| 16 Oct, 2025 | 4220.0 | 4248.0 | 4200.0 | 4247.9 | 29.28 Thousand |
| 15 Oct, 2025 | 4170.0 | 4225.0 | 4160.0 | 4205.1 | 75.38 Thousand |
| 14 Oct, 2025 | 4260.0 | 4282.4 | 4161.0 | 4170.0 | 43.73 Thousand |
| 13 Oct, 2025 | 4150.1 | 4273.3 | 4150.1 | 4268.0 | 51.44 Thousand |
| 10 Oct, 2025 | 4178.0 | 4265.0 | 4161.8 | 4237.0 | 115.7 Thousand |
| 09 Oct, 2025 | 4186.7 | 4198.2 | 4112.6 | 4173.0 | 52.46 Thousand |
| 08 Oct, 2025 | 4210.0 | 4224.5 | 4142.0 | 4158.0 | 116.55 Thousand |
| 07 Oct, 2025 | 4178.8 | 4293.9 | 4178.8 | 4235.0 | 155.03 Thousand |
SUPREMEINF
SUPRIYA
SURAJEST
SUPRAJIT
SUPREME
SUPREMEENG