Supreme Industries Limited (SUPREMEIND)
INR 3297.4
(-1.04%)
INR 3297.4
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 4476.0 | 4492.7 | 4402.0 | 4425.4 | 174 Thousand |
| 18 Sep, 2025 | 4548.7 | 4548.7 | 4460.0 | 4475.0 | 58.44 Thousand |
| 17 Sep, 2025 | 4591.7 | 4628.4 | 4501.0 | 4508.7 | 149.64 Thousand |
| 16 Sep, 2025 | 4490.0 | 4632.0 | 4473.4 | 4591.0 | 214.41 Thousand |
| 15 Sep, 2025 | 4530.1 | 4538.8 | 4455.0 | 4502.0 | 65.47 Thousand |
| 12 Sep, 2025 | 4356.1 | 4548.5 | 4356.1 | 4531.8 | 307.48 Thousand |
| 11 Sep, 2025 | 4290.0 | 4381.7 | 4275.5 | 4348.9 | 116.33 Thousand |
| 10 Sep, 2025 | 4305.0 | 4386.8 | 4251.3 | 4290.0 | 581.57 Thousand |
| 09 Sep, 2025 | 4457.0 | 4474.9 | 4292.0 | 4309.9 | 212.2 Thousand |
| 08 Sep, 2025 | 4577.7 | 4588.7 | 4444.9 | 4457.7 | 213.67 Thousand |
SUPREMEINF
SUPRIYA
SURAJEST
SUPRAJIT
SUPREME
SUPREMEENG