The Supreme Industries Limited (SUPREMEIND.NS)

INR 5085.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4214.2 4450.0 4185.05 4362.35 298.25 Thousand
04 Nov, 2024 4338.95 4338.95 4162.6 4214.2 262.62 Thousand
01 Nov, 2024 4294.8 4365.0 4294.8 4339.25 7408.00
31 Oct, 2024 4370.1 4374.95 4255.4 4294.75 194.22 Thousand
30 Oct, 2024 4354.0 4451.95 4315.0 4389.0 132.71 Thousand
29 Oct, 2024 4384.15 4399.45 4280.0 4336.35 313.11 Thousand
28 Oct, 2024 4234.05 4388.5 4184.1 4321.75 164.24 Thousand
25 Oct, 2024 4400.0 4418.0 4212.65 4290.25 218.79 Thousand
24 Oct, 2024 4617.15 4658.15 4351.0 4371.05 192.31 Thousand
23 Oct, 2024 4599.0 4794.7 4180.0 4593.0 500.12 Thousand