Supreme Industries Limited (SUPREMEIND)
INR 3297.4
(-1.04%)
INR 3297.4
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 4596.9 | 4630.0 | 4544.2 | 4568.0 | 47.52 Thousand |
| 04 Sep, 2025 | 4635.0 | 4642.7 | 4548.4 | 4586.9 | 74.36 Thousand |
| 03 Sep, 2025 | 4590.0 | 4641.0 | 4551.0 | 4617.4 | 119.39 Thousand |
| 02 Sep, 2025 | 4574.8 | 4627.5 | 4545.0 | 4604.0 | 84.89 Thousand |
| 01 Sep, 2025 | 4473.0 | 4584.0 | 4473.0 | 4565.4 | 54.77 Thousand |
| 29 Aug, 2025 | 4506.5 | 4520.9 | 4451.5 | 4483.0 | 105.83 Thousand |
| 28 Aug, 2025 | 4573.0 | 4608.9 | 4484.0 | 4497.9 | 111.5 Thousand |
| 26 Aug, 2025 | 4631.0 | 4659.6 | 4555.2 | 4584.9 | 168.13 Thousand |
| 25 Aug, 2025 | 4640.0 | 4664.9 | 4586.1 | 4623.0 | 107.2 Thousand |
| 22 Aug, 2025 | 4550.1 | 4658.8 | 4550.1 | 4616.0 | 136.02 Thousand |
SUPREMEINF
SUPRIYA
SURAJEST
SUPRAJIT
SUPREME
SUPREMEENG