The Supreme Industries Limited (SUPREMEIND.NS)

INR 5085.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4979.95 5048.75 4405.0 4485.9 558.66 Thousand
21 Oct, 2024 5070.0 5136.25 4971.0 4979.95 98.14 Thousand
18 Oct, 2024 5210.1 5247.0 4935.05 5060.35 127.45 Thousand
17 Oct, 2024 5259.0 5271.1 5162.2 5244.15 41.86 Thousand
16 Oct, 2024 5310.0 5331.0 5219.5 5231.85 56.8 Thousand
15 Oct, 2024 5299.8 5397.0 5232.0 5348.7 101.18 Thousand
14 Oct, 2024 5200.0 5361.0 5150.0 5282.45 67.15 Thousand
11 Oct, 2024 5345.0 5345.4 5219.0 5224.4 40.32 Thousand
10 Oct, 2024 5451.0 5459.25 5292.5 5311.25 63.01 Thousand
09 Oct, 2024 5451.05 5580.0 5403.9 5448.7 118.8 Thousand