Supreme Industries Limited (SUPREMEIND)
INR 3297.4
(-1.04%)
INR 3297.4
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 4552.2 | 4648.4 | 4522.5 | 4578.6 | 301.9 Thousand |
| 20 Aug, 2025 | 4564.6 | 4615.8 | 4533.1 | 4545.9 | 139.78 Thousand |
| 19 Aug, 2025 | 4530.0 | 4615.9 | 4473.3 | 4605.0 | 289.68 Thousand |
| 18 Aug, 2025 | 4319.9 | 4517.0 | 4319.9 | 4495.1 | 269.55 Thousand |
| 14 Aug, 2025 | 4300.0 | 4340.0 | 4265.3 | 4307.0 | 211.7 Thousand |
| 13 Aug, 2025 | 4220.0 | 4340.0 | 4220.0 | 4286.4 | 283.2 Thousand |
| 12 Aug, 2025 | 4329.0 | 4347.2 | 4205.9 | 4220.0 | 126.89 Thousand |
| 11 Aug, 2025 | 4151.0 | 4359.5 | 4139.5 | 4350.0 | 201.47 Thousand |
| 08 Aug, 2025 | 4156.0 | 4175.0 | 4116.5 | 4152.0 | 144.7 Thousand |
| 07 Aug, 2025 | 4180.0 | 4193.7 | 4103.8 | 4180.5 | 146.64 Thousand |
SUPREMEINF
SUPRIYA
SURAJEST
SUPRAJIT
SUPREME
SUPREMEENG