The Supreme Industries Limited (SUPREMEIND.NS)

INR 5085.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 5447.0 5524.5 5295.9 5437.35 210.64 Thousand
07 Oct, 2024 5348.95 5500.0 5230.05 5432.8 123.47 Thousand
04 Oct, 2024 5205.7 5320.5 5145.1 5283.7 93.02 Thousand
03 Oct, 2024 5398.15 5407.85 5121.5 5178.4 104.86 Thousand
01 Oct, 2024 5336.7 5431.85 5300.0 5398.15 87.88 Thousand
30 Sep, 2024 5262.0 5397.0 5205.0 5321.65 160.72 Thousand
27 Sep, 2024 5263.1 5306.65 5201.0 5266.75 132.37 Thousand
26 Sep, 2024 5281.0 5300.0 5229.7 5270.75 108.86 Thousand
25 Sep, 2024 5395.05 5423.75 5221.15 5229.6 147.62 Thousand
24 Sep, 2024 5430.0 5447.55 5367.5 5395.4 150.49 Thousand