The Supreme Industries Limited (SUPREMEIND.NS)

INR 5085.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 5378.0 5491.0 5342.2 5374.35 258.93 Thousand
09 Sep, 2024 5357.25 5440.0 5200.0 5386.9 101.53 Thousand
08 Sep, 2024 5357.25 5440.0 5200.0 5386.9 101.53 Thousand
06 Sep, 2024 5225.0 5480.0 5224.0 5315.85 372.76 Thousand
05 Sep, 2024 5239.7 5288.0 5214.0 5230.7 79.91 Thousand
04 Sep, 2024 5199.55 5267.2 5154.45 5231.25 160.93 Thousand
03 Sep, 2024 5328.2 5349.95 5187.9 5214.8 72.62 Thousand
02 Sep, 2024 5300.05 5376.35 5228.0 5303.45 85.61 Thousand
01 Sep, 2024 5300.05 5376.35 5228.0 5303.45 85.61 Thousand
30 Aug, 2024 5385.0 5428.95 5225.1 5284.75 258.81 Thousand