Supreme Industries Limited (SUPREMEIND)
INR 3297.4
(-1.04%)
INR 3297.4
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 4092.2 | 4192.3 | 4057.3 | 4134.7 | 249.93 Thousand |
| 22 Jul, 2025 | 4245.0 | 4245.0 | 4052.4 | 4089.9 | 429.79 Thousand |
| 21 Jul, 2025 | 4218.1 | 4348.9 | 4172.0 | 4202.0 | 226.22 Thousand |
| 18 Jul, 2025 | 4270.0 | 4270.0 | 4194.2 | 4216.0 | 178.12 Thousand |
| 17 Jul, 2025 | 4249.8 | 4274.9 | 4222.5 | 4257.0 | 64.84 Thousand |
| 16 Jul, 2025 | 4240.0 | 4247.7 | 4182.6 | 4230.0 | 88.76 Thousand |
| 15 Jul, 2025 | 4135.0 | 4250.4 | 4125.7 | 4232.1 | 140.39 Thousand |
| 14 Jul, 2025 | 4080.0 | 4129.9 | 4060.8 | 4112.4 | 263.4 Thousand |
| 11 Jul, 2025 | 4153.3 | 4178.9 | 4077.0 | 4083.5 | 106.58 Thousand |
| 10 Jul, 2025 | 4200.0 | 4239.0 | 4140.1 | 4160.9 | 59.54 Thousand |
SUPREMEINF
SUPRIYA
SURAJEST
SUPRAJIT
SUPREME
SUPREMEENG