The Supreme Industries Limited (SUPREMEIND.NS)

INR 5085.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 5278.75 5307.35 5222.05 5267.6 43.52 Thousand
16 Aug, 2024 5209.6 5280.0 5190.05 5259.85 25.33 Thousand
15 Aug, 2024 5209.6 5280.0 5190.05 5259.85 25.33 Thousand
14 Aug, 2024 5101.5 5199.0 5073.4 5182.3 53.01 Thousand
13 Aug, 2024 5187.25 5220.0 5070.0 5095.25 52.22 Thousand
12 Aug, 2024 5129.0 5159.15 5022.1 5111.6 60.41 Thousand
11 Aug, 2024 5129.0 5159.15 5022.1 5111.6 60.41 Thousand
09 Aug, 2024 5148.95 5160.0 5050.55 5132.75 75 Thousand
08 Aug, 2024 5210.0 5220.05 5061.35 5086.05 76.74 Thousand
07 Aug, 2024 5173.95 5326.85 5088.05 5203.5 137.2 Thousand