The Supreme Industries Limited (SUPREMEIND.NS)

INR 5085.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 5398.7 5486.0 5320.6 5326.25 59.44 Thousand
29 Jul, 2024 5490.0 5490.0 5308.0 5352.3 121.55 Thousand
26 Jul, 2024 5337.9 5550.0 5297.3 5439.75 245.22 Thousand
25 Jul, 2024 5301.0 5348.0 5238.0 5275.2 241.04 Thousand
24 Jul, 2024 5510.1 5580.0 5347.0 5358.5 133.58 Thousand
23 Jul, 2024 5774.75 5774.75 5470.25 5509.1 281.64 Thousand
22 Jul, 2024 5725.0 5863.9 5611.55 5694.3 250.92 Thousand
19 Jul, 2024 5725.0 5889.4 5705.8 5783.8 396.72 Thousand
18 Jul, 2024 5800.85 5850.0 5610.0 5721.25 229.78 Thousand
16 Jul, 2024 5884.9 5915.5 5760.0 5782.5 88.21 Thousand