The Supreme Industries Limited (SUPREMEIND.NS)

INR 5085.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 5960.2 6020.5 5872.05 5966.35 107.55 Thousand
28 Jun, 2024 5817.75 5980.0 5761.1 5955.9 134.12 Thousand
27 Jun, 2024 5785.1 5995.0 5712.95 5753.8 232.49 Thousand
26 Jun, 2024 5901.65 5949.0 5750.0 5767.85 143.83 Thousand
25 Jun, 2024 5999.95 6018.85 5855.6 5887.95 112.01 Thousand
24 Jun, 2024 5885.1 6020.5 5824.25 5958.05 155.15 Thousand
21 Jun, 2024 6230.0 6309.7 5830.0 5864.55 299.09 Thousand
20 Jun, 2024 6175.0 6199.9 6070.0 6149.55 94.69 Thousand
19 Jun, 2024 6190.0 6248.8 6090.0 6186.3 105.07 Thousand
18 Jun, 2024 6079.25 6254.7 6023.2 6156.4 176.02 Thousand