The Supreme Industries Limited (SUPREMEIND.NS)

INR 5085.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 5873.95 5940.0 5761.5 5847.8 267.85 Thousand
12 Jul, 2024 6000.0 6000.0 5755.4 5791.05 154.6 Thousand
11 Jul, 2024 5958.0 6006.05 5757.0 5831.7 154.61 Thousand
10 Jul, 2024 6250.45 6270.05 5881.5 5918.0 266.3 Thousand
09 Jul, 2024 5930.0 6085.5 5913.7 6028.8 156.81 Thousand
08 Jul, 2024 6039.75 6061.95 5870.0 5878.5 57.87 Thousand
05 Jul, 2024 6065.35 6109.95 5980.05 6039.75 79.91 Thousand
04 Jul, 2024 6115.95 6320.35 6000.0 6014.25 118.26 Thousand
03 Jul, 2024 6005.0 6115.3 5981.0 6089.0 88.03 Thousand
02 Jul, 2024 5967.0 6070.05 5868.0 6022.55 207.56 Thousand