The Supreme Industries Limited (SUPREMEIND.NS)

INR 5085.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 6119.9 6235.95 5941.15 6039.55 188.08 Thousand
13 Jun, 2024 6180.35 6360.0 6017.1 6055.95 221.11 Thousand
12 Jun, 2024 6159.7 6460.0 6152.0 6160.7 298.03 Thousand
11 Jun, 2024 5944.9 6254.65 5856.8 6155.35 258.04 Thousand
10 Jun, 2024 5927.95 6005.0 5800.1 5999.4 328.43 Thousand
07 Jun, 2024 5689.95 5809.95 5587.85 5748.55 249.26 Thousand
06 Jun, 2024 5550.0 5850.0 5498.5 5729.5 211.64 Thousand
05 Jun, 2024 5434.0 5726.65 5351.1 5527.1 239.2 Thousand
04 Jun, 2024 5590.0 5627.15 5196.05 5288.4 150.76 Thousand
03 Jun, 2024 5400.0 5585.0 5400.0 5567.3 138.83 Thousand