The Supreme Industries Limited (SUPREMEIND.NS)

INR 5085.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 5001.1 5193.95 4991.0 5025.2 146.86 Thousand
05 Aug, 2024 4925.0 5138.05 4920.05 4970.9 116.96 Thousand
02 Aug, 2024 5243.0 5283.1 5150.05 5163.0 79.84 Thousand
01 Aug, 2024 5388.85 5412.8 5228.0 5244.55 91.32 Thousand
31 Jul, 2024 5363.0 5427.05 5330.0 5354.45 182.29 Thousand
30 Jul, 2024 5398.7 5486.0 5320.6 5326.25 59.44 Thousand
29 Jul, 2024 5490.0 5490.0 5308.0 5352.3 121.55 Thousand
26 Jul, 2024 5337.9 5550.0 5297.3 5439.75 245.22 Thousand
25 Jul, 2024 5301.0 5348.0 5238.0 5275.2 241.04 Thousand
24 Jul, 2024 5510.1 5580.0 5347.0 5358.5 133.58 Thousand