The Supreme Industries Limited (SUPREMEIND.NS)

INR 5085.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 5348.1 5420.0 5322.7 5363.25 56.44 Thousand
28 Aug, 2024 5392.65 5434.8 5325.7 5376.1 65.93 Thousand
27 Aug, 2024 5423.0 5457.1 5325.0 5372.25 62.77 Thousand
26 Aug, 2024 5494.0 5494.0 5375.0 5413.05 75.62 Thousand
25 Aug, 2024 5494.0 5494.0 5375.0 5413.05 75.62 Thousand
23 Aug, 2024 5544.95 5599.0 5472.5 5506.15 40.75 Thousand
22 Aug, 2024 5649.5 5650.0 5480.45 5544.95 94.7 Thousand
21 Aug, 2024 5470.0 5720.0 5470.0 5586.4 320.46 Thousand
20 Aug, 2024 5270.0 5495.0 5260.45 5431.35 86.91 Thousand
19 Aug, 2024 5278.75 5307.35 5222.05 5267.6 43.52 Thousand