The Supreme Industries Limited (SUPREMEIND.NS)

INR 5085.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 5533.5 5545.45 5420.0 5445.65 53.6 Thousand
20 Sep, 2024 5471.95 5615.0 5327.75 5533.5 197.09 Thousand
19 Sep, 2024 5392.0 5475.0 5269.55 5408.55 110.22 Thousand
18 Sep, 2024 5389.9 5401.0 5325.0 5357.8 85.56 Thousand
17 Sep, 2024 5350.1 5406.35 5317.0 5397.45 105.05 Thousand
16 Sep, 2024 5270.0 5411.0 5269.0 5394.0 140.69 Thousand
15 Sep, 2024 5270.0 5344.3 5269.0 5336.4 24.64 Thousand
13 Sep, 2024 5340.0 5415.75 5250.0 5268.85 69.95 Thousand
12 Sep, 2024 5356.4 5415.6 5304.85 5334.7 90.43 Thousand
11 Sep, 2024 5355.0 5415.0 5281.5 5304.85 75.72 Thousand