Supreme Industries Limited (SUPREMEIND)
INR 3297.4
(-1.04%)
INR 3297.4
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 4268.0 | 4272.6 | 4152.3 | 4170.0 | 232.67 Thousand |
| 05 Aug, 2025 | 4291.0 | 4302.6 | 4243.8 | 4269.9 | 41.5 Thousand |
| 04 Aug, 2025 | 4230.0 | 4302.7 | 4195.2 | 4300.0 | 101.81 Thousand |
| 01 Aug, 2025 | 4314.9 | 4340.8 | 4235.0 | 4249.8 | 86.27 Thousand |
| 31 Jul, 2025 | 4260.0 | 4329.8 | 4237.3 | 4311.1 | 158.16 Thousand |
| 30 Jul, 2025 | 4338.0 | 4338.0 | 4245.8 | 4270.0 | 121.79 Thousand |
| 29 Jul, 2025 | 4311.0 | 4375.0 | 4300.2 | 4314.6 | 242.34 Thousand |
| 28 Jul, 2025 | 4277.8 | 4361.7 | 4239.2 | 4324.7 | 209.02 Thousand |
| 25 Jul, 2025 | 4201.2 | 4342.3 | 4152.5 | 4315.0 | 441.38 Thousand |
| 24 Jul, 2025 | 4120.0 | 4260.0 | 4019.5 | 4237.1 | 562.77 Thousand |
SUPREMEINF
SUPRIYA
SURAJEST
SUPRAJIT
SUPREME
SUPREMEENG