Supreme Engineering Limited (SUPREMEENG)

INR 1.02

(4.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 0.82 0.82 0.82 0.82 -
06 Oct, 2025 0.81 0.86 0.81 0.82 549.31 Thousand
03 Oct, 2025 0.86 0.86 0.86 0.86 -
02 Oct, 2025 0.86 0.86 0.86 0.86 -
01 Oct, 2025 0.86 0.86 0.86 0.86 -
30 Sep, 2025 0.86 0.86 0.86 0.86 -
29 Sep, 2025 0.86 0.86 0.86 0.86 80.29 Thousand
26 Sep, 2025 0.91 0.91 0.91 0.91 -
25 Sep, 2025 0.91 0.91 0.91 0.91 -
24 Sep, 2025 0.91 0.91 0.91 0.91 -