Supreme Engineering Limited (SUPREMEENG)

INR 1.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 1.67 1.67 1.67 1.67 -
08 Jul, 2025 1.67 1.67 1.67 1.67 -
07 Jul, 2025 1.67 1.72 1.67 1.67 13.22 Thousand
04 Jul, 2025 1.76 1.76 1.76 1.76 -
03 Jul, 2025 1.76 1.76 1.76 1.76 -
02 Jul, 2025 1.76 1.76 1.76 1.76 -
01 Jul, 2025 1.76 1.76 1.76 1.76 -
30 Jun, 2025 1.76 1.76 1.76 1.76 7338.00
27 Jun, 2025 1.86 1.86 1.86 1.86 -
26 Jun, 2025 1.86 1.86 1.86 1.86 -