Supreme Engineering Limited (SUPREMEENG)

INR 1.02

(4.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 0.72 0.72 0.72 0.72 -
04 Nov, 2025 0.72 0.72 0.72 0.72 -
03 Nov, 2025 0.74 0.74 0.72 0.72 366.74 Thousand
31 Oct, 2025 0.76 0.76 0.76 0.76 -
30 Oct, 2025 0.76 0.76 0.76 0.76 -
29 Oct, 2025 0.76 0.76 0.76 0.76 -
28 Oct, 2025 0.76 0.76 0.76 0.76 -
27 Oct, 2025 0.74 0.76 0.7 0.76 581.22 Thousand
24 Oct, 2025 0.73 0.73 0.73 0.73 -
23 Oct, 2025 0.73 0.73 0.73 0.73 -