Supreme Engineering Limited (SUPREMEENG.NS)
INR 2.0
(-2.44%)
INR 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.9 | 1.9 | 1.88 | 1.88 | 116.45 Thousand |
| 06 May, 2025 | 1.95 | 1.95 | 1.92 | 1.92 | 33.77 Thousand |
| 05 May, 2025 | 1.99 | 1.99 | 1.96 | 1.96 | 35.03 Thousand |
| 02 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 25.45 Thousand |
| 30 Apr, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 14.27 Thousand |
| 29 Apr, 2025 | 2.16 | 2.16 | 2.1 | 2.1 | 49.03 Thousand |
| 28 Apr, 2025 | 2.19 | 2.19 | 2.15 | 2.15 | 19.29 Thousand |
| 25 Apr, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 25.26 Thousand |
| 24 Apr, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 20.05 Thousand |
| 23 Apr, 2025 | 2.32 | 2.32 | 2.3 | 2.3 | 48.17 Thousand |
EMGS
ZAIN
QFH
MRHL
6561
NXU