Supreme Engineering Limited (SUPREMEENG)

INR 1.02

(4.08%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 27.8 28.95 27.75 28.95 28 Thousand
17 Sep, 2018 29.6 29.6 28.3 29.1 184 Thousand
14 Sep, 2018 28.7 29.45 28.7 29.3 132 Thousand
12 Sep, 2018 29.95 30.0 28.75 29.5 108 Thousand
11 Sep, 2018 28.15 29.0 28.05 29.0 64 Thousand
10 Sep, 2018 28.0 29.0 27.6 28.55 140 Thousand
07 Sep, 2018 26.5 28.5 26.5 28.1 304 Thousand
06 Sep, 2018 27.1 27.8 26.0 27.25 576 Thousand