Supreme Engineering Limited (SUPREMEENG)
INR 1.02
(4.08%)
INR 1.02
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 23.7 | 27.7 | 23.0 | 26.0 | 36 Thousand |
| 04 Oct, 2018 | 24.5 | 24.5 | 24.5 | 24.5 | 4000.00 |
| 01 Oct, 2018 | 26.5 | 26.5 | 25.0 | 25.45 | 32 Thousand |
| 28 Sep, 2018 | 27.9 | 28.0 | 25.25 | 25.25 | 284 Thousand |
| 27 Sep, 2018 | 28.1 | 28.1 | 27.6 | 28.05 | 40 Thousand |
| 26 Sep, 2018 | 27.0 | 28.3 | 26.85 | 28.25 | 224 Thousand |
| 25 Sep, 2018 | 26.5 | 27.8 | 25.6 | 27.25 | 116 Thousand |
| 24 Sep, 2018 | 28.0 | 28.25 | 27.15 | 27.8 | 480 Thousand |
| 21 Sep, 2018 | 29.0 | 29.5 | 27.4 | 28.4 | 64 Thousand |
| 19 Sep, 2018 | 28.2 | 28.75 | 28.2 | 28.5 | 40 Thousand |
SUPREMEIND
SUPREMEINF
SUPRIYA
SUPERSPIN
SUPRAJIT
SUPREME