Supreme Engineering Limited (SUPREMEENG)

INR 1.02

(4.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 24.0 26.95 24.0 26.0 84 Thousand
25 Oct, 2018 25.5 25.5 25.5 25.5 12 Thousand
23 Oct, 2018 25.55 25.55 25.55 25.55 4000.00
22 Oct, 2018 25.5 26.95 25.5 26.95 12 Thousand
19 Oct, 2018 26.9 27.0 25.5 25.5 24 Thousand
15 Oct, 2018 25.95 26.0 25.95 26.0 8000.00
12 Oct, 2018 24.5 27.0 24.5 27.0 8000.00
11 Oct, 2018 23.5 24.35 23.5 24.0 12 Thousand
10 Oct, 2018 24.5 26.75 24.35 24.35 16 Thousand
08 Oct, 2018 24.25 24.45 23.95 23.95 20 Thousand