Supreme Engineering Limited (SUPREMEENG)

INR 1.02

(4.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 24.0 24.5 24.0 24.5 8000.00
27 Dec, 2018 25.95 25.95 25.95 25.95 4000.00
26 Dec, 2018 24.0 27.0 24.0 25.5 28 Thousand
21 Dec, 2018 23.5 23.5 23.5 23.5 4000.00
19 Dec, 2018 25.0 25.0 23.5 23.5 12 Thousand
13 Dec, 2018 23.4 23.4 23.4 23.4 4000.00
12 Dec, 2018 22.8 22.8 22.8 22.8 4000.00
10 Dec, 2018 22.5 22.5 22.5 22.5 4000.00
04 Dec, 2018 23.15 23.15 21.5 22.0 32 Thousand
03 Dec, 2018 24.0 24.0 24.0 24.0 4000.00