Supreme Engineering Limited (SUPREMEENG)

INR 1.02

(4.08%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 26.9 28.5 26.9 27.75 240 Thousand
18 Jan, 2019 26.75 26.75 26.75 26.75 36 Thousand
17 Jan, 2019 26.75 26.8 26.05 26.65 72 Thousand
15 Jan, 2019 26.7 26.8 26.7 26.7 52 Thousand
14 Jan, 2019 25.1 25.1 25.1 25.1 4000.00
11 Jan, 2019 26.55 26.55 26.55 26.55 4000.00
10 Jan, 2019 26.5 26.95 26.3 26.95 80 Thousand
09 Jan, 2019 24.3 26.9 24.2 26.9 60 Thousand
08 Jan, 2019 25.5 27.9 24.5 24.5 52 Thousand
07 Jan, 2019 24.0 27.7 22.0 26.85 60 Thousand