Supreme Engineering Limited (SUPREMEENG)

INR 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 29.95 30.0 28.75 29.5 108 Thousand
11 Sep, 2018 28.15 29.0 28.05 29.0 64 Thousand
10 Sep, 2018 28.0 29.0 27.6 28.55 140 Thousand
07 Sep, 2018 26.5 28.5 26.5 28.1 304 Thousand
06 Sep, 2018 27.1 27.8 26.0 27.25 576 Thousand